Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,581.59 | 18,603.61 | 18,359.32 | +258.82 | +1.41% | 15:03:05 | ||
S&P 500 | 5,300.26 | 5,306.20 | 5,263.86 | +53.58 | +1.02% | 15:02:53 | ||
Dow Jones | 39,828.90 | 39,865.73 | 39,615.10 | +270.79 | +0.68% | 15:02:56 | ||
Nasdaq | 16,725.90 | 16,742.91 | 16,544.09 | +214.72 | +1.30% | 15:03:01 | ||
NQ Computer | 15,317.8 | 15,333.3 | 15,074.3 | +312.6 | +2.08% | 15:03:04 | ||
NQ Internet | 1,217.38 | 1,218.36 | 1,205.76 | +12.51 | +1.04% | 15:03:08 | ||
DJ Composite | 12,718.4 | 12,732.1 | 12,686.5 | +72.8 | +0.58% | 15:02:51 | ||
DJ US | 1,293.20 | 1,294.51 | 1,280.22 | +12.98 | +1.01% | 15:02:45 | ||
DJ Large-Cap | 1,171.04 | 1,172.32 | 1,161.43 | +12.59 | +1.09% | 15:02:47 | ||
DJ Technology | 5,963.4 | 5,968.8 | 5,867.8 | +124.3 | +2.13% | 15:02:47 | ||
DJ Software & Computer Services | 6,305.4 | 6,310.3 | 6,220.9 | +109.7 | +1.77% | 15:02:47 | ||
DJ Software | 6,735.7 | 6,739.3 | 6,636.6 | +136.4 | +2.07% | 15:02:47 | ||
DJ Large-Cap Value | 3,846.0 | 3,851.7 | 3,832.2 | +21.6 | +0.57% | 15:02:48 | ||
DJ Value | 4,418.6 | 4,424.6 | 4,407.0 | +21.9 | +0.50% | 15:02:48 | ||
S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
ARCA Major Markets | 3,644.8 | 3,645.6 | 3,622.1 | +31.7 | +0.88% | 09/05 | ||
S&P 100 | 2,520.99 | 2,524.10 | 2,500.15 | +25.48 | +1.02% | 14:47:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +0.54 | +0.17% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 779.72 | 780.60 | 773.25 | +4.72 | +0.61% | 15:02:00 | ||
DJ Global Titans | 633.60 | 634.12 | 626.63 | +7.04 | +1.12% | 15:02:00 | ||
DJ Sector Titans Composite | 670.24 | 670.65 | 663.32 | +6.94 | +1.05% | 15:02:00 | ||
DJ Technology Titans 30 | 4,504.28 | 4,507.45 | 4,416.14 | +89.45 | +2.03% | 15:02:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,446.56 | 10,453.79 | 10,280.26 | +233.08 | +2.28% | 15:02:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,059.62 | 2,061.95 | 2,045.31 | +21.47 | +1.05% | 15:02:50 | ||
Investing US 30 | 4,003.5 | 4,007.0 | 3,988.0 | +28.5 | +0.72% | 15:02:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review